Saftec Co.,Ltd. (7464.T)
JPY 1743.0
(0.58%)
JPY 1743.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2044.0 | 2044.0 | 2024.0 | 2040.0 | 2800.00 |
| 16 Jul, 2024 | 2024.0 | 2046.0 | 2024.0 | 2044.0 | 900.00 |
| 12 Jul, 2024 | 2023.0 | 2023.0 | 2023.0 | 2023.0 | - |
| 11 Jul, 2024 | 2028.0 | 2046.0 | 2023.0 | 2023.0 | 2500.00 |
| 10 Jul, 2024 | 2041.0 | 2041.0 | 2030.0 | 2030.0 | 1200.00 |
| 09 Jul, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 400.00 |
| 08 Jul, 2024 | 2040.0 | 2043.0 | 2040.0 | 2043.0 | 600.00 |
| 05 Jul, 2024 | 2048.0 | 2048.0 | 2048.0 | 2048.0 | - |
| 04 Jul, 2024 | 2054.0 | 2054.0 | 2048.0 | 2048.0 | 200.00 |
| 03 Jul, 2024 | 2043.0 | 2054.0 | 2031.0 | 2054.0 | 2800.00 |
CCM
603800
600395
0UC3
2359
00104K