Saftec Co.,Ltd. (7464.T)
JPY 1743.0
(0.58%)
JPY 1743.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2021.0 | 2021.0 | 2020.0 | 2020.0 | 1200.00 |
| 17 Jun, 2024 | 2022.0 | 2022.0 | 2022.0 | 2022.0 | - |
| 14 Jun, 2024 | 2022.0 | 2022.0 | 2022.0 | 2022.0 | 100.00 |
| 13 Jun, 2024 | 2048.0 | 2048.0 | 2021.0 | 2025.0 | 500.00 |
| 12 Jun, 2024 | 2039.0 | 2039.0 | 2023.0 | 2023.0 | 200.00 |
| 11 Jun, 2024 | 2036.0 | 2036.0 | 2036.0 | 2036.0 | 100.00 |
| 10 Jun, 2024 | 2022.0 | 2042.0 | 2022.0 | 2042.0 | 400.00 |
| 07 Jun, 2024 | 2049.0 | 2049.0 | 2011.0 | 2022.0 | 900.00 |
| 06 Jun, 2024 | 2022.0 | 2022.0 | 2022.0 | 2022.0 | 400.00 |
| 05 Jun, 2024 | 2052.0 | 2052.0 | 2036.0 | 2036.0 | 200.00 |
CCM
603800
600395
0UC3
2359
00104K