Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2040.0 2040.0 2040.0 2040.0 200.00
02 May, 2024 2040.0 2040.0 2040.0 2040.0 200.00
01 May, 2024 2045.0 2045.0 2040.0 2040.0 400.00
30 Apr, 2024 2060.0 2060.0 2045.0 2045.0 800.00
26 Apr, 2024 2036.0 2036.0 2032.0 2033.0 700.00
25 Apr, 2024 2053.0 2053.0 2053.0 2053.0 100.00
24 Apr, 2024 2034.0 2053.0 2034.0 2053.0 400.00
23 Apr, 2024 2053.0 2053.0 2053.0 2053.0 -
22 Apr, 2024 2064.0 2064.0 2053.0 2053.0 300.00
19 Apr, 2024 2040.0 2040.0 2020.0 2020.0 1200.00