Saftec Co.,Ltd. (7464.T)
JPY 1743.0
(0.58%)
JPY 1743.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2020.0 | 2021.0 | 2015.0 | 2016.0 | 600.00 |
| 20 May, 2024 | 2042.0 | 2042.0 | 2021.0 | 2021.0 | 200.00 |
| 17 May, 2024 | 2024.0 | 2040.0 | 2007.0 | 2040.0 | 1100.00 |
| 16 May, 2024 | 2030.0 | 2030.0 | 2011.0 | 2011.0 | 500.00 |
| 15 May, 2024 | 2020.0 | 2035.0 | 2020.0 | 2035.0 | 200.00 |
| 14 May, 2024 | 2020.0 | 2020.0 | 2008.0 | 2011.0 | 1800.00 |
| 13 May, 2024 | 2035.0 | 2035.0 | 2021.0 | 2022.0 | 1100.00 |
| 10 May, 2024 | 2079.0 | 2079.0 | 2024.0 | 2027.0 | 1600.00 |
| 09 May, 2024 | 2063.0 | 2063.0 | 2043.0 | 2049.0 | 1700.00 |
| 08 May, 2024 | 2032.0 | 2050.0 | 2032.0 | 2050.0 | 200.00 |
CCM
603800
600395
0UC3
2359
00104K