Saftec Co.,Ltd. (7464.T)
JPY 1743.0
(0.58%)
JPY 1743.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 200.00 |
| 03 Jun, 2024 | 2059.0 | 2061.0 | 2030.0 | 2056.0 | 1200.00 |
| 31 May, 2024 | 2050.0 | 2050.0 | 2022.0 | 2022.0 | 500.00 |
| 30 May, 2024 | 2026.0 | 2050.0 | 2026.0 | 2050.0 | 200.00 |
| 29 May, 2024 | 2066.0 | 2066.0 | 2025.0 | 2025.0 | 200.00 |
| 28 May, 2024 | 2021.0 | 2064.0 | 2021.0 | 2049.0 | 400.00 |
| 27 May, 2024 | 2039.0 | 2063.0 | 2039.0 | 2063.0 | 400.00 |
| 24 May, 2024 | 2020.0 | 2020.0 | 2016.0 | 2016.0 | 500.00 |
| 23 May, 2024 | 2030.0 | 2048.0 | 2030.0 | 2048.0 | 900.00 |
| 22 May, 2024 | 2016.0 | 2048.0 | 2006.0 | 2048.0 | 1100.00 |
CCM
603800
600395
0UC3
2359
00104K