Saftec Co.,Ltd. (7464.T)
JPY 1743.0
(0.58%)
JPY 1743.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1972.5 | 1980.0 | 1972.5 | 1980.0 | 800.00 |
| 06 Nov, 2023 | 1967.5 | 1972.5 | 1967.5 | 1972.5 | 1200.00 |
| 02 Nov, 2023 | 1967.5 | 1967.5 | 1967.5 | 1967.5 | 400.00 |
| 01 Nov, 2023 | 1962.5 | 1962.5 | 1962.5 | 1962.5 | - |
| 31 Oct, 2023 | 2005.0 | 2020.0 | 1962.5 | 1962.5 | 6800.00 |
| 30 Oct, 2023 | 2050.0 | 2050.0 | 2037.5 | 2037.5 | 800.00 |
| 27 Oct, 2023 | 2052.5 | 2052.5 | 2050.0 | 2050.0 | 1200.00 |
| 26 Oct, 2023 | 2052.5 | 2052.5 | 2015.0 | 2015.0 | 800.00 |
| 25 Oct, 2023 | 2042.5 | 2050.0 | 2042.5 | 2050.0 | 1200.00 |
| 24 Oct, 2023 | 2017.5 | 2017.5 | 2017.5 | 2017.5 | 400.00 |
CCM
603800
600395
0UC3
2359
00104K