Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1898.0 1898.0 1884.0 1884.0 400.00
07 Mar, 2025 1850.0 1860.0 1850.0 1860.0 400.00
06 Mar, 2025 1876.0 1876.0 1876.0 1876.0 100.00
05 Mar, 2025 1870.0 1885.0 1870.0 1884.0 1900.00
04 Mar, 2025 1875.0 1875.0 1875.0 1875.0 300.00
03 Mar, 2025 1845.0 1875.0 1845.0 1875.0 600.00
28 Feb, 2025 1825.0 1859.0 1825.0 1845.0 1000.00
27 Feb, 2025 1825.0 1825.0 1825.0 1825.0 -
26 Feb, 2025 1815.0 1849.0 1809.0 1825.0 800.00
25 Feb, 2025 1823.0 1823.0 1816.0 1816.0 500.00