Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1810.0 1810.0 1809.0 1809.0 300.00
05 Feb, 2025 1805.0 1834.0 1805.0 1825.0 1100.00
04 Feb, 2025 1868.0 1868.0 1810.0 1810.0 3500.00
03 Feb, 2025 1850.0 1850.0 1850.0 1850.0 1100.00
31 Jan, 2025 1898.0 1898.0 1840.0 1840.0 1200.00
30 Jan, 2025 1859.0 1859.0 1859.0 1859.0 200.00
29 Jan, 2025 1854.0 1859.0 1854.0 1859.0 400.00
28 Jan, 2025 1854.0 1854.0 1854.0 1854.0 200.00
27 Jan, 2025 1859.0 1861.0 1855.0 1861.0 1100.00
24 Jan, 2025 1821.0 1859.0 1820.0 1859.0 900.00