Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1838.0 1838.0 1821.0 1821.0 200.00
22 Jan, 2025 1842.0 1855.0 1842.0 1855.0 800.00
21 Jan, 2025 1818.0 1818.0 1818.0 1818.0 -
20 Jan, 2025 1817.0 1818.0 1817.0 1818.0 200.00
17 Jan, 2025 1818.0 1818.0 1817.0 1817.0 900.00
16 Jan, 2025 1820.0 1820.0 1820.0 1820.0 500.00
15 Jan, 2025 1826.0 1826.0 1826.0 1826.0 -
14 Jan, 2025 1830.0 1854.0 1826.0 1826.0 300.00
10 Jan, 2025 1855.0 1855.0 1823.0 1823.0 400.00
09 Jan, 2025 1815.0 1815.0 1815.0 1815.0 200.00