Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1430.0 1455.0 1430.0 1455.0 200.00
21 Jan, 2025 1425.0 1449.0 1425.0 1449.0 200.00
20 Jan, 2025 1451.0 1451.0 1421.0 1447.0 1800.00
17 Jan, 2025 1435.0 1452.0 1415.0 1452.0 2600.00
16 Jan, 2025 1479.0 1479.0 1414.0 1430.0 1200.00
15 Jan, 2025 1414.0 1449.0 1400.0 1449.0 2800.00
14 Jan, 2025 1423.0 1423.0 1350.0 1416.0 2300.00
10 Jan, 2025 1423.0 1423.0 1423.0 1423.0 -
09 Jan, 2025 1423.0 1423.0 1400.0 1423.0 700.00
08 Jan, 2025 1448.0 1449.0 1380.0 1423.0 6400.00