Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1798.0 | 1820.0 | 1784.0 | 1809.0 | 4100.00 |
| 01 Feb, 2024 | 1783.0 | 1808.0 | 1769.0 | 1799.0 | 4300.00 |
| 31 Jan, 2024 | 1859.0 | 1859.0 | 1760.0 | 1800.0 | 21.9 Thousand |
| 30 Jan, 2024 | 1873.0 | 2050.0 | 1844.0 | 1844.0 | 28.7 Thousand |
| 29 Jan, 2024 | 2020.0 | 2021.0 | 1818.0 | 1823.0 | 54.4 Thousand |
| 26 Jan, 2024 | 2058.0 | 2058.0 | 1970.0 | 2031.0 | 17.2 Thousand |
| 25 Jan, 2024 | 2021.0 | 2060.0 | 1986.0 | 2060.0 | 11.3 Thousand |
| 24 Jan, 2024 | 2020.0 | 2020.0 | 1986.0 | 2001.0 | 5100.00 |
| 23 Jan, 2024 | 2028.0 | 2110.0 | 2020.0 | 2033.0 | 12.3 Thousand |
| 22 Jan, 2024 | 2002.0 | 2038.0 | 1940.0 | 2028.0 | 14.6 Thousand |
0123
603081
PGEO
HOLM-A
2350
6803