Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2002.0 | 2038.0 | 1940.0 | 2028.0 | 14.6 Thousand |
| 19 Jan, 2024 | 2010.0 | 2010.0 | 1941.0 | 2009.0 | 15.5 Thousand |
| 18 Jan, 2024 | 2017.0 | 2046.0 | 1995.0 | 2003.0 | 12 Thousand |
| 17 Jan, 2024 | 2021.0 | 2048.0 | 2008.0 | 2014.0 | 2800.00 |
| 16 Jan, 2024 | 2024.0 | 2080.0 | 2001.0 | 2020.0 | 10.7 Thousand |
| 15 Jan, 2024 | 1952.0 | 2054.0 | 1952.0 | 2024.0 | 9300.00 |
| 12 Jan, 2024 | 2060.0 | 2148.0 | 2040.0 | 2042.0 | 8900.00 |
| 11 Jan, 2024 | 2076.0 | 2120.0 | 2007.0 | 2078.0 | 5900.00 |
| 10 Jan, 2024 | 2069.0 | 2157.0 | 1980.0 | 2086.0 | 28.1 Thousand |
| 09 Jan, 2024 | 1894.0 | 2157.0 | 1872.0 | 2042.0 | 41 Thousand |
0123
603081
PGEO
HOLM-A
2350
6803