Shimojima Co., Ltd. (7482.T)

JPY 1232.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1351.0 1351.0 1330.0 1337.0 68.1 Thousand
06 Mar, 2025 1339.0 1365.0 1339.0 1357.0 94.4 Thousand
05 Mar, 2025 1313.0 1334.0 1313.0 1330.0 56.5 Thousand
04 Mar, 2025 1309.0 1322.0 1309.0 1311.0 68.6 Thousand
03 Mar, 2025 1303.0 1318.0 1298.0 1308.0 79.6 Thousand
28 Feb, 2025 1299.0 1304.0 1287.0 1287.0 67.9 Thousand
27 Feb, 2025 1280.0 1300.0 1277.0 1295.0 88.6 Thousand
26 Feb, 2025 1286.0 1286.0 1269.0 1272.0 39.4 Thousand
25 Feb, 2025 1281.0 1290.0 1276.0 1286.0 38.5 Thousand
21 Feb, 2025 1298.0 1308.0 1285.0 1285.0 20.2 Thousand