Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2299.0 2299.0 2290.0 2290.0 200.00
29 Jan, 2024 2286.0 2289.0 2271.0 2271.0 900.00
26 Jan, 2024 2255.0 2280.0 2255.0 2277.0 400.00
25 Jan, 2024 2255.0 2255.0 2255.0 2255.0 -
24 Jan, 2024 2276.0 2276.0 2255.0 2255.0 500.00
23 Jan, 2024 2255.0 2255.0 2255.0 2255.0 200.00
22 Jan, 2024 2251.0 2251.0 2251.0 2251.0 100.00
19 Jan, 2024 2245.0 2252.0 2245.0 2252.0 200.00
18 Jan, 2024 2246.0 2250.0 2246.0 2250.0 300.00
17 Jan, 2024 2245.0 2280.0 2245.0 2246.0 700.00