Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2285.0 2285.0 2240.0 2245.0 300.00
15 Jan, 2024 2285.0 2285.0 2285.0 2285.0 300.00
12 Jan, 2024 2235.0 2235.0 2235.0 2235.0 400.00
11 Jan, 2024 2274.0 2274.0 2236.0 2236.0 300.00
10 Jan, 2024 2275.0 2275.0 2240.0 2240.0 400.00
09 Jan, 2024 2281.0 2281.0 2244.0 2260.0 600.00
05 Jan, 2024 2238.0 2299.0 2220.0 2262.0 800.00
04 Jan, 2024 2353.0 2353.0 2224.0 2238.0 1600.00
29 Dec, 2023 2202.0 2203.0 2202.0 2203.0 200.00
28 Dec, 2023 2143.0 2290.0 2131.0 2206.0 1800.00