Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2135.0 2138.0 2135.0 2138.0 600.00
26 Dec, 2023 2140.0 2140.0 2138.0 2138.0 300.00
25 Dec, 2023 2140.0 2140.0 2140.0 2140.0 200.00
22 Dec, 2023 2142.0 2156.0 2142.0 2156.0 500.00
21 Dec, 2023 2151.0 2151.0 2150.0 2150.0 500.00
20 Dec, 2023 2140.0 2151.0 2140.0 2151.0 200.00
19 Dec, 2023 2140.0 2141.0 2140.0 2141.0 500.00
18 Dec, 2023 2150.0 2150.0 2140.0 2140.0 800.00
15 Dec, 2023 2141.0 2179.0 2137.0 2140.0 1200.00
14 Dec, 2023 2184.0 2184.0 2184.0 2184.0 100.00