Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2137.0 2140.0 2137.0 2140.0 200.00
12 Dec, 2023 2136.0 2137.0 2136.0 2137.0 300.00
11 Dec, 2023 2150.0 2150.0 2135.0 2135.0 500.00
08 Dec, 2023 2150.0 2150.0 2150.0 2150.0 -
07 Dec, 2023 2140.0 2150.0 2140.0 2150.0 300.00
06 Dec, 2023 2140.0 2140.0 2140.0 2140.0 100.00
05 Dec, 2023 2133.0 2133.0 2133.0 2133.0 200.00
04 Dec, 2023 2132.0 2132.0 2132.0 2132.0 300.00
01 Dec, 2023 2153.0 2153.0 2153.0 2153.0 -
30 Nov, 2023 2150.0 2153.0 2150.0 2153.0 300.00