Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1697.0 1709.0 1668.0 1700.0 36.5 Thousand
03 Feb, 2025 1700.0 1711.0 1660.0 1663.0 11.7 Thousand
31 Jan, 2025 1674.0 1693.0 1674.0 1693.0 1500.00
30 Jan, 2025 1682.0 1685.0 1673.0 1681.0 1800.00
29 Jan, 2025 1670.0 1683.0 1670.0 1683.0 2200.00
28 Jan, 2025 1661.0 1679.0 1661.0 1670.0 1400.00
27 Jan, 2025 1657.0 1665.0 1650.0 1661.0 6200.00
24 Jan, 2025 1636.0 1655.0 1636.0 1655.0 4500.00
23 Jan, 2025 1641.0 1642.0 1635.0 1635.0 4800.00
22 Jan, 2025 1633.0 1644.0 1633.0 1636.0 3900.00