Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1756.0 | 1757.0 | 1742.0 | 1757.0 | 22.4 Thousand |
| 18 Mar, 2025 | 1752.0 | 1755.0 | 1739.0 | 1754.0 | 14.8 Thousand |
| 17 Mar, 2025 | 1734.0 | 1766.0 | 1732.0 | 1752.0 | 26 Thousand |
| 14 Mar, 2025 | 1695.0 | 1710.0 | 1695.0 | 1710.0 | 2400.00 |
| 13 Mar, 2025 | 1686.0 | 1693.0 | 1686.0 | 1693.0 | 7000.00 |
| 12 Mar, 2025 | 1690.0 | 1694.0 | 1667.0 | 1686.0 | 12.6 Thousand |
| 11 Mar, 2025 | 1685.0 | 1691.0 | 1682.0 | 1689.0 | 7500.00 |
| 10 Mar, 2025 | 1695.0 | 1700.0 | 1691.0 | 1693.0 | 14.7 Thousand |
| 07 Mar, 2025 | 1704.0 | 1704.0 | 1697.0 | 1697.0 | 1800.00 |
| 06 Mar, 2025 | 1699.0 | 1705.0 | 1696.0 | 1705.0 | 12.7 Thousand |
JTLIND
DUR
1250
LTES
0K1W
600281