Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1689.0 | 1702.0 | 1689.0 | 1702.0 | 4900.00 |
| 04 Mar, 2025 | 1700.0 | 1700.0 | 1680.0 | 1691.0 | 8100.00 |
| 03 Mar, 2025 | 1704.0 | 1713.0 | 1690.0 | 1710.0 | 5700.00 |
| 28 Feb, 2025 | 1711.0 | 1711.0 | 1695.0 | 1700.0 | 4200.00 |
| 27 Feb, 2025 | 1700.0 | 1718.0 | 1698.0 | 1718.0 | 2900.00 |
| 26 Feb, 2025 | 1710.0 | 1710.0 | 1701.0 | 1702.0 | 7600.00 |
| 25 Feb, 2025 | 1726.0 | 1726.0 | 1712.0 | 1712.0 | 3500.00 |
| 21 Feb, 2025 | 1717.0 | 1728.0 | 1717.0 | 1726.0 | 1900.00 |
| 20 Feb, 2025 | 1734.0 | 1734.0 | 1720.0 | 1721.0 | 1700.00 |
| 19 Feb, 2025 | 1740.0 | 1742.0 | 1730.0 | 1735.0 | 3000.00 |
JTLIND
DUR
1250
LTES
0K1W
600281