AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 562.5 565.0 560.5 561.0 5400.00
20 Nov, 2023 564.5 568.5 563.0 563.0 4600.00
17 Nov, 2023 558.0 564.5 558.0 564.5 5200.00
16 Nov, 2023 557.5 562.5 556.0 557.5 8200.00
15 Nov, 2023 565.5 566.0 556.5 557.5 22 Thousand
14 Nov, 2023 562.0 573.5 562.0 565.5 15.2 Thousand
13 Nov, 2023 572.0 582.5 565.0 573.5 56.4 Thousand
10 Nov, 2023 560.0 568.0 560.0 565.0 36.4 Thousand
09 Nov, 2023 561.0 565.0 561.0 564.5 2400.00
08 Nov, 2023 567.0 567.0 560.0 560.5 8600.00