Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7345.0 | 7740.0 | 7314.0 | 7740.0 | 708.6 Thousand |
| 07 Apr, 2025 | 7261.0 | 7462.0 | 7169.0 | 7195.0 | 863.1 Thousand |
| 04 Apr, 2025 | 7932.0 | 8020.0 | 7635.0 | 7697.0 | 999 Thousand |
| 03 Apr, 2025 | 7750.0 | 7981.0 | 7650.0 | 7928.0 | 840.5 Thousand |
| 02 Apr, 2025 | 7875.0 | 7949.0 | 7826.0 | 7894.0 | 529.3 Thousand |
| 01 Apr, 2025 | 8090.0 | 8253.0 | 7892.0 | 7901.0 | 1.1 Million |
| 31 Mar, 2025 | 7929.0 | 8199.0 | 7831.0 | 8051.0 | 2.46 Million |
| 28 Mar, 2025 | 8291.0 | 8390.0 | 8280.0 | 8379.0 | 656 Thousand |
| 27 Mar, 2025 | 8269.0 | 8369.0 | 8256.0 | 8350.0 | 1.37 Million |
| 26 Mar, 2025 | 8350.0 | 8350.0 | 8131.0 | 8288.0 | 1.04 Million |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF