Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5920.0 | 5974.0 | 5885.0 | 5886.0 | 402.9 Thousand |
| 07 May, 2024 | 6063.0 | 6065.0 | 5926.0 | 5930.0 | 427.1 Thousand |
| 02 May, 2024 | 6128.0 | 6197.0 | 6004.0 | 6009.0 | 573.8 Thousand |
| 01 May, 2024 | 6138.0 | 6143.0 | 6014.0 | 6065.0 | 339.2 Thousand |
| 30 Apr, 2024 | 6115.0 | 6146.0 | 6012.0 | 6135.0 | 640.1 Thousand |
| 26 Apr, 2024 | 6051.0 | 6145.0 | 6041.0 | 6145.0 | 313.5 Thousand |
| 25 Apr, 2024 | 6179.0 | 6244.0 | 6050.0 | 6051.0 | 368.1 Thousand |
| 24 Apr, 2024 | 6101.0 | 6164.0 | 6045.0 | 6158.0 | 371.5 Thousand |
| 23 Apr, 2024 | 6073.0 | 6129.0 | 6060.0 | 6083.0 | 348.4 Thousand |
| 22 Apr, 2024 | 5968.0 | 6064.0 | 5957.0 | 6034.0 | 436.9 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF