Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5966.0 | 6048.0 | 5885.0 | 5929.0 | 410.7 Thousand |
| 18 Apr, 2024 | 5839.0 | 5956.0 | 5839.0 | 5922.0 | 314.6 Thousand |
| 17 Apr, 2024 | 5915.0 | 5925.0 | 5814.0 | 5857.0 | 381.4 Thousand |
| 16 Apr, 2024 | 5984.0 | 6015.0 | 5904.0 | 5926.0 | 372.4 Thousand |
| 15 Apr, 2024 | 6020.0 | 6059.0 | 5994.0 | 6029.0 | 242.1 Thousand |
| 12 Apr, 2024 | 5962.0 | 6095.0 | 5936.0 | 6069.0 | 504.6 Thousand |
| 11 Apr, 2024 | 6168.0 | 6188.0 | 5952.0 | 5962.0 | 924.4 Thousand |
| 10 Apr, 2024 | 6290.0 | 6317.0 | 6186.0 | 6222.0 | 368.1 Thousand |
| 09 Apr, 2024 | 6242.0 | 6288.0 | 6211.0 | 6264.0 | 266.3 Thousand |
| 08 Apr, 2024 | 6270.0 | 6292.0 | 6227.0 | 6257.0 | 329 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF