Zensho Holdings Co., Ltd. (7550.T)

JPY 8700.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7200.0 7333.0 7174.0 7261.0 1.09 Million
19 Dec, 2023 7150.0 7199.0 7028.0 7090.0 819.8 Thousand
18 Dec, 2023 6979.0 7134.0 6952.0 7107.0 957.9 Thousand
15 Dec, 2023 6935.0 6969.0 6834.0 6893.0 1.67 Million
14 Dec, 2023 7035.0 7110.0 6906.0 6961.0 1 Million
13 Dec, 2023 7401.0 7405.0 7103.0 7103.0 1.15 Million
12 Dec, 2023 7340.0 7470.0 7233.0 7302.0 4.38 Million
11 Dec, 2023 7295.0 7377.0 7288.0 7372.0 1.64 Million
08 Dec, 2023 7270.0 7402.0 7224.0 7280.0 1.41 Million
07 Dec, 2023 7340.0 7372.0 7285.0 7290.0 2 Million