Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7440.0 | 7499.0 | 7345.0 | 7386.0 | 2.59 Million |
| 05 Dec, 2023 | 7755.0 | 7804.0 | 7475.0 | 7511.0 | 2.65 Million |
| 04 Dec, 2023 | 7901.0 | 7968.0 | 7838.0 | 7842.0 | 912 Thousand |
| 01 Dec, 2023 | 8230.0 | 8230.0 | 8029.0 | 8046.0 | 742.2 Thousand |
| 30 Nov, 2023 | 8210.0 | 8334.0 | 8095.0 | 8214.0 | 1.46 Million |
| 29 Nov, 2023 | 8360.0 | 8408.0 | 8195.0 | 8211.0 | 736.5 Thousand |
| 28 Nov, 2023 | 8388.0 | 8461.0 | 8280.0 | 8364.0 | 847.5 Thousand |
| 27 Nov, 2023 | 8481.0 | 8566.0 | 8221.0 | 8338.0 | 2 Million |
| 24 Nov, 2023 | 8938.0 | 8950.0 | 8742.0 | 8742.0 | 431.5 Thousand |
| 22 Nov, 2023 | 8777.0 | 8888.0 | 8751.0 | 8880.0 | 370.4 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF