Zensho Holdings Co., Ltd. (7550.T)

JPY 8700.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8896.0 8984.0 8777.0 8826.0 464.9 Thousand
20 Nov, 2023 8815.0 8928.0 8780.0 8817.0 449.3 Thousand
17 Nov, 2023 8780.0 8875.0 8715.0 8864.0 584.5 Thousand
16 Nov, 2023 8900.0 8901.0 8718.0 8738.0 1.02 Million
15 Nov, 2023 9142.0 9274.0 8976.0 8989.0 1.09 Million
14 Nov, 2023 8900.0 9158.0 8744.0 9047.0 1.63 Million
13 Nov, 2023 8620.0 9050.0 8361.0 8889.0 2.8 Million
10 Nov, 2023 8070.0 8109.0 7931.0 8085.0 612.7 Thousand
09 Nov, 2023 7935.0 8055.0 7821.0 8054.0 631.9 Thousand
08 Nov, 2023 8069.0 8069.0 7860.0 7949.0 631.4 Thousand