Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8090.0 | 8222.0 | 7990.0 | 8009.0 | 725 Thousand |
| 06 Nov, 2023 | 8000.0 | 8093.0 | 7920.0 | 8089.0 | 1 Million |
| 02 Nov, 2023 | 8200.0 | 8276.0 | 7711.0 | 7903.0 | 1.71 Million |
| 01 Nov, 2023 | 7995.0 | 8156.0 | 7950.0 | 8156.0 | 1.45 Million |
| 31 Oct, 2023 | 7768.0 | 7965.0 | 7687.0 | 7925.0 | 1.31 Million |
| 30 Oct, 2023 | 7587.0 | 7750.0 | 7558.0 | 7705.0 | 2.11 Million |
| 27 Oct, 2023 | 7529.0 | 7614.0 | 7370.0 | 7606.0 | 817.1 Thousand |
| 26 Oct, 2023 | 7482.0 | 7661.0 | 7440.0 | 7557.0 | 889.3 Thousand |
| 25 Oct, 2023 | 7261.0 | 7588.0 | 7260.0 | 7524.0 | 1.35 Million |
| 24 Oct, 2023 | 7073.0 | 7239.0 | 6925.0 | 7188.0 | 914.8 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF