Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 435.0 | 440.0 | 431.0 | 440.0 | 7300.00 |
| 05 Dec, 2023 | 435.0 | 438.0 | 431.0 | 435.0 | 13.8 Thousand |
| 04 Dec, 2023 | 437.0 | 438.0 | 435.0 | 438.0 | 6300.00 |
| 01 Dec, 2023 | 442.0 | 442.0 | 435.0 | 436.0 | 7400.00 |
| 30 Nov, 2023 | 441.0 | 444.0 | 437.0 | 442.0 | 7200.00 |
| 29 Nov, 2023 | 445.0 | 445.0 | 440.0 | 445.0 | 13.3 Thousand |
| 28 Nov, 2023 | 443.0 | 445.0 | 440.0 | 442.0 | 11.9 Thousand |
| 27 Nov, 2023 | 445.0 | 447.0 | 440.0 | 441.0 | 15.1 Thousand |
| 24 Nov, 2023 | 440.0 | 445.0 | 437.0 | 441.0 | 28.3 Thousand |
| 22 Nov, 2023 | 432.0 | 437.0 | 432.0 | 436.0 | 9800.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC