Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 219.0 221.0 218.0 219.0 9300.00
21 Jan, 2025 220.0 220.0 218.0 218.0 5600.00
20 Jan, 2025 222.0 222.0 218.0 218.0 6200.00
17 Jan, 2025 219.0 227.0 217.0 217.0 12.8 Thousand
16 Jan, 2025 223.0 223.0 218.0 218.0 9500.00
15 Jan, 2025 217.0 223.0 216.0 223.0 10.6 Thousand
14 Jan, 2025 220.0 221.0 215.0 217.0 30.8 Thousand
10 Jan, 2025 235.0 235.0 217.0 225.0 62.9 Thousand
09 Jan, 2025 222.0 280.0 218.0 222.0 620 Thousand
08 Jan, 2025 229.0 237.0 216.0 217.0 68.4 Thousand