Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 230.0 232.0 227.0 228.0 14.6 Thousand
04 Feb, 2025 231.0 231.0 228.0 228.0 6100.00
03 Feb, 2025 229.0 232.0 228.0 228.0 6800.00
31 Jan, 2025 230.0 231.0 227.0 227.0 9500.00
30 Jan, 2025 227.0 236.0 226.0 229.0 21.9 Thousand
29 Jan, 2025 227.0 227.0 222.0 224.0 12.5 Thousand
28 Jan, 2025 227.0 228.0 225.0 226.0 7900.00
27 Jan, 2025 225.0 227.0 223.0 225.0 9700.00
24 Jan, 2025 219.0 223.0 218.0 221.0 8300.00
23 Jan, 2025 221.0 221.0 219.0 219.0 4300.00