Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 241.0 241.0 239.0 239.0 12.9 Thousand
19 Feb, 2025 240.0 241.0 239.0 241.0 8300.00
18 Feb, 2025 242.0 243.0 239.0 239.0 15.2 Thousand
17 Feb, 2025 240.0 242.0 238.0 241.0 13.7 Thousand
14 Feb, 2025 241.0 241.0 237.0 237.0 14.6 Thousand
13 Feb, 2025 243.0 243.0 238.0 241.0 15.9 Thousand
12 Feb, 2025 243.0 244.0 241.0 242.0 9800.00
10 Feb, 2025 243.0 243.0 235.0 241.0 22.7 Thousand
07 Feb, 2025 232.0 239.0 232.0 235.0 9900.00
06 Feb, 2025 230.0 233.0 230.0 232.0 5400.00