United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2789.0 | 2789.0 | 2649.0 | 2651.0 | 342.9 Thousand |
| 07 Jan, 2025 | 2705.0 | 2742.0 | 2684.0 | 2689.0 | 154.3 Thousand |
| 06 Jan, 2025 | 2714.0 | 2752.0 | 2655.0 | 2655.0 | 176.5 Thousand |
| 30 Dec, 2024 | 2737.0 | 2742.0 | 2680.0 | 2699.0 | 157.9 Thousand |
| 27 Dec, 2024 | 2715.0 | 2766.0 | 2686.0 | 2751.0 | 198.7 Thousand |
| 26 Dec, 2024 | 2672.0 | 2702.0 | 2641.0 | 2702.0 | 131.8 Thousand |
| 25 Dec, 2024 | 2685.0 | 2685.0 | 2651.0 | 2676.0 | 127.7 Thousand |
| 24 Dec, 2024 | 2678.0 | 2683.0 | 2652.0 | 2683.0 | 125.1 Thousand |
| 23 Dec, 2024 | 2714.0 | 2716.0 | 2680.0 | 2692.0 | 92.4 Thousand |
| 20 Dec, 2024 | 2727.0 | 2727.0 | 2670.0 | 2685.0 | 157.2 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN