United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2630.0 2656.0 2612.0 2640.0 120.3 Thousand
04 Dec, 2024 2626.0 2668.0 2602.0 2634.0 254.3 Thousand
03 Dec, 2024 2572.0 2619.0 2562.0 2589.0 165.6 Thousand
02 Dec, 2024 2649.0 2650.0 2554.0 2568.0 164.2 Thousand
29 Nov, 2024 2546.0 2623.0 2534.0 2621.0 226 Thousand
28 Nov, 2024 2512.0 2542.0 2497.0 2537.0 127.6 Thousand
27 Nov, 2024 2499.0 2543.0 2479.0 2522.0 311.5 Thousand
26 Nov, 2024 2415.0 2498.0 2401.0 2489.0 263.1 Thousand
25 Nov, 2024 2421.0 2465.0 2375.0 2385.0 167.9 Thousand
22 Nov, 2024 2274.0 2387.0 2255.0 2380.0 159.3 Thousand