United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2694.0 | 2720.0 | 2652.0 | 2655.0 | 96.5 Thousand |
| 17 Dec, 2024 | 2682.0 | 2688.0 | 2650.0 | 2677.0 | 108.7 Thousand |
| 16 Dec, 2024 | 2694.0 | 2695.0 | 2660.0 | 2683.0 | 87.1 Thousand |
| 13 Dec, 2024 | 2725.0 | 2734.0 | 2672.0 | 2702.0 | 144.3 Thousand |
| 12 Dec, 2024 | 2740.0 | 2760.0 | 2717.0 | 2747.0 | 143.9 Thousand |
| 11 Dec, 2024 | 2707.0 | 2733.0 | 2637.0 | 2702.0 | 187.2 Thousand |
| 10 Dec, 2024 | 2702.0 | 2714.0 | 2655.0 | 2679.0 | 111.5 Thousand |
| 09 Dec, 2024 | 2694.0 | 2718.0 | 2665.0 | 2681.0 | 164.9 Thousand |
| 06 Dec, 2024 | 2660.0 | 2688.0 | 2637.0 | 2664.0 | 136.8 Thousand |
| 05 Dec, 2024 | 2630.0 | 2656.0 | 2612.0 | 2640.0 | 120.3 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN