United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2650.0 | 2676.0 | 2584.0 | 2606.0 | 169.2 Thousand |
| 21 Jan, 2025 | 2605.0 | 2649.0 | 2602.0 | 2648.0 | 121.7 Thousand |
| 20 Jan, 2025 | 2665.0 | 2668.0 | 2624.0 | 2640.0 | 117.3 Thousand |
| 17 Jan, 2025 | 2671.0 | 2680.0 | 2628.0 | 2661.0 | 103.4 Thousand |
| 16 Jan, 2025 | 2710.0 | 2723.0 | 2688.0 | 2688.0 | 99.2 Thousand |
| 15 Jan, 2025 | 2674.0 | 2687.0 | 2655.0 | 2685.0 | 101.8 Thousand |
| 14 Jan, 2025 | 2711.0 | 2711.0 | 2661.0 | 2690.0 | 175 Thousand |
| 10 Jan, 2025 | 2628.0 | 2669.0 | 2615.0 | 2661.0 | 126.5 Thousand |
| 09 Jan, 2025 | 2658.0 | 2701.0 | 2554.0 | 2656.0 | 351.2 Thousand |
| 08 Jan, 2025 | 2789.0 | 2789.0 | 2649.0 | 2651.0 | 342.9 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN