United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2207.0 | 2405.0 | 2197.0 | 2303.0 | 655.5 Thousand |
| 06 Nov, 2024 | 2166.0 | 2270.0 | 2166.0 | 2253.0 | 313.2 Thousand |
| 05 Nov, 2024 | 2107.0 | 2116.0 | 2083.0 | 2116.0 | 188.4 Thousand |
| 01 Nov, 2024 | 2186.0 | 2199.0 | 2106.0 | 2107.0 | 141.7 Thousand |
| 31 Oct, 2024 | 2195.0 | 2214.0 | 2186.0 | 2186.0 | 113.8 Thousand |
| 30 Oct, 2024 | 2188.0 | 2196.0 | 2158.0 | 2189.0 | 412 Thousand |
| 29 Oct, 2024 | 2209.0 | 2209.0 | 2155.0 | 2169.0 | 133.6 Thousand |
| 28 Oct, 2024 | 2161.0 | 2207.0 | 2155.0 | 2195.0 | 132.6 Thousand |
| 25 Oct, 2024 | 2207.0 | 2215.0 | 2158.0 | 2175.0 | 141.3 Thousand |
| 24 Oct, 2024 | 2182.0 | 2217.0 | 2157.0 | 2207.0 | 132.3 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN