United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2378.0 2410.0 2267.0 2280.0 183.3 Thousand
20 Nov, 2024 2367.0 2384.0 2359.0 2378.0 75.1 Thousand
19 Nov, 2024 2357.0 2372.0 2317.0 2356.0 78.7 Thousand
18 Nov, 2024 2359.0 2391.0 2340.0 2356.0 103.8 Thousand
15 Nov, 2024 2418.0 2418.0 2367.0 2377.0 93 Thousand
14 Nov, 2024 2350.0 2414.0 2333.0 2402.0 162.8 Thousand
13 Nov, 2024 2340.0 2366.0 2321.0 2341.0 212.9 Thousand
12 Nov, 2024 2400.0 2416.0 2317.0 2338.0 232.8 Thousand
11 Nov, 2024 2432.0 2433.0 2334.0 2383.0 273.4 Thousand
08 Nov, 2024 2366.0 2468.0 2330.0 2464.0 576.3 Thousand