United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2061.0 | 2062.0 | 2020.0 | 2029.0 | 139.9 Thousand |
| 31 Jul, 2024 | 2096.0 | 2121.0 | 2090.0 | 2121.0 | 156 Thousand |
| 30 Jul, 2024 | 2111.0 | 2111.0 | 2065.0 | 2088.0 | 159.8 Thousand |
| 29 Jul, 2024 | 2068.0 | 2119.0 | 2039.0 | 2113.0 | 366.7 Thousand |
| 26 Jul, 2024 | 2094.0 | 2095.0 | 2041.0 | 2051.0 | 351.8 Thousand |
| 25 Jul, 2024 | 2118.0 | 2119.0 | 2083.0 | 2098.0 | 241.1 Thousand |
| 24 Jul, 2024 | 2174.0 | 2178.0 | 2127.0 | 2134.0 | 179.6 Thousand |
| 23 Jul, 2024 | 2183.0 | 2192.0 | 2156.0 | 2162.0 | 127.8 Thousand |
| 22 Jul, 2024 | 2200.0 | 2200.0 | 2159.0 | 2168.0 | 87.4 Thousand |
| 19 Jul, 2024 | 2184.0 | 2189.0 | 2145.0 | 2186.0 | 109.6 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN