Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4160.0 | 4195.0 | 4130.0 | 4170.0 | 4200.00 |
| 17 Jan, 2024 | 4130.0 | 4165.0 | 4120.0 | 4160.0 | 3000.00 |
| 16 Jan, 2024 | 4100.0 | 4140.0 | 4100.0 | 4130.0 | 2600.00 |
| 15 Jan, 2024 | 4070.0 | 4165.0 | 4070.0 | 4105.0 | 800.00 |
| 12 Jan, 2024 | 4040.0 | 4085.0 | 4030.0 | 4070.0 | 1000.00 |
| 11 Jan, 2024 | 4055.0 | 4065.0 | 4045.0 | 4050.0 | 1000.00 |
| 10 Jan, 2024 | 4030.0 | 4095.0 | 4030.0 | 4075.0 | 500.00 |
| 09 Jan, 2024 | 4055.0 | 4090.0 | 4020.0 | 4030.0 | 1200.00 |
| 05 Jan, 2024 | 4030.0 | 4075.0 | 4015.0 | 4075.0 | 800.00 |
| 04 Jan, 2024 | 4045.0 | 4085.0 | 4030.0 | 4030.0 | 800.00 |
1783
1604
9962
5597
1975
IKTSY