Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4015.0 | 4015.0 | 4015.0 | 4015.0 | 200.00 |
| 28 Dec, 2023 | 4000.0 | 4035.0 | 3985.0 | 4035.0 | 2000.00 |
| 27 Dec, 2023 | 4065.0 | 4065.0 | 4000.0 | 4050.0 | 1800.00 |
| 26 Dec, 2023 | 4070.0 | 4070.0 | 4025.0 | 4025.0 | 2500.00 |
| 25 Dec, 2023 | 4060.0 | 4070.0 | 4040.0 | 4070.0 | 1000.00 |
| 22 Dec, 2023 | 4070.0 | 4070.0 | 4010.0 | 4070.0 | 500.00 |
| 21 Dec, 2023 | 4035.0 | 4035.0 | 4000.0 | 4000.0 | 1700.00 |
| 20 Dec, 2023 | 4105.0 | 4160.0 | 4100.0 | 4110.0 | 1100.00 |
| 19 Dec, 2023 | 4140.0 | 4200.0 | 4140.0 | 4175.0 | 7700.00 |
| 18 Dec, 2023 | 4060.0 | 4150.0 | 4060.0 | 4140.0 | 2900.00 |
1783
1604
9962
5597
1975
IKTSY