Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4020.0 | 4060.0 | 4015.0 | 4060.0 | 1100.00 |
| 14 Dec, 2023 | 4020.0 | 4050.0 | 4020.0 | 4020.0 | 1100.00 |
| 13 Dec, 2023 | 4005.0 | 4050.0 | 4000.0 | 4020.0 | 1200.00 |
| 12 Dec, 2023 | 4025.0 | 4025.0 | 4000.0 | 4005.0 | 500.00 |
| 11 Dec, 2023 | 3950.0 | 4085.0 | 3930.0 | 4045.0 | 2400.00 |
| 08 Dec, 2023 | 3990.0 | 3995.0 | 3950.0 | 3950.0 | 600.00 |
| 07 Dec, 2023 | 4025.0 | 4085.0 | 3950.0 | 3980.0 | 1200.00 |
| 06 Dec, 2023 | 4095.0 | 4135.0 | 3995.0 | 3995.0 | 1100.00 |
| 05 Dec, 2023 | 4070.0 | 4105.0 | 4070.0 | 4095.0 | 2000.00 |
| 04 Dec, 2023 | 3950.0 | 4150.0 | 3950.0 | 4150.0 | 3200.00 |
1783
1604
9962
5597
1975
IKTSY