Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3950.0 | 3990.0 | 3905.0 | 3950.0 | 1500.00 |
| 30 Nov, 2023 | 3900.0 | 3935.0 | 3870.0 | 3900.0 | 1100.00 |
| 29 Nov, 2023 | 3900.0 | 3995.0 | 3880.0 | 3880.0 | 1700.00 |
| 28 Nov, 2023 | 3885.0 | 3885.0 | 3865.0 | 3885.0 | 800.00 |
| 27 Nov, 2023 | 3860.0 | 3885.0 | 3855.0 | 3885.0 | 1300.00 |
| 24 Nov, 2023 | 3850.0 | 3880.0 | 3850.0 | 3855.0 | 900.00 |
| 22 Nov, 2023 | 3885.0 | 3900.0 | 3885.0 | 3885.0 | 900.00 |
| 21 Nov, 2023 | 3920.0 | 3920.0 | 3880.0 | 3885.0 | 1200.00 |
| 20 Nov, 2023 | 3865.0 | 3990.0 | 3865.0 | 3880.0 | 5400.00 |
| 17 Nov, 2023 | 3860.0 | 3870.0 | 3835.0 | 3865.0 | 900.00 |
1783
1604
9962
5597
1975
IKTSY