Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3865.0 | 3865.0 | 3860.0 | 3860.0 | 300.00 |
| 15 Nov, 2023 | 3830.0 | 3865.0 | 3830.0 | 3865.0 | 1200.00 |
| 14 Nov, 2023 | 3865.0 | 3865.0 | 3850.0 | 3850.0 | 1100.00 |
| 13 Nov, 2023 | 3880.0 | 3925.0 | 3850.0 | 3880.0 | 1400.00 |
| 10 Nov, 2023 | 3850.0 | 3880.0 | 3820.0 | 3880.0 | 1500.00 |
| 09 Nov, 2023 | 3925.0 | 3925.0 | 3885.0 | 3895.0 | 800.00 |
| 08 Nov, 2023 | 3880.0 | 3880.0 | 3855.0 | 3855.0 | 200.00 |
| 07 Nov, 2023 | 3850.0 | 3880.0 | 3850.0 | 3880.0 | 1600.00 |
| 06 Nov, 2023 | 3815.0 | 3850.0 | 3815.0 | 3830.0 | 800.00 |
| 02 Nov, 2023 | 3860.0 | 3860.0 | 3860.0 | 3860.0 | 400.00 |
1783
1604
9962
5597
1975
IKTSY