Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2337.0 | 2364.0 | 2333.0 | 2335.0 | 7400.00 |
| 15 Oct, 2024 | 2349.0 | 2365.0 | 2337.0 | 2358.0 | 10.1 Thousand |
| 11 Oct, 2024 | 2346.0 | 2360.0 | 2336.0 | 2336.0 | 5800.00 |
| 10 Oct, 2024 | 2364.0 | 2364.0 | 2341.0 | 2348.0 | 5300.00 |
| 09 Oct, 2024 | 2378.0 | 2378.0 | 2342.0 | 2348.0 | 7100.00 |
| 08 Oct, 2024 | 2364.0 | 2386.0 | 2345.0 | 2358.0 | 12.5 Thousand |
| 07 Oct, 2024 | 2390.0 | 2404.0 | 2380.0 | 2382.0 | 9100.00 |
| 04 Oct, 2024 | 2355.0 | 2386.0 | 2355.0 | 2385.0 | 9500.00 |
| 03 Oct, 2024 | 2363.0 | 2381.0 | 2336.0 | 2356.0 | 14.1 Thousand |
| 02 Oct, 2024 | 2370.0 | 2378.0 | 2326.0 | 2347.0 | 16 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC