Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2500.0 | 2530.0 | 2476.0 | 2498.0 | 10.6 Thousand |
| 07 Nov, 2024 | 2426.0 | 2489.0 | 2421.0 | 2478.0 | 12.6 Thousand |
| 06 Nov, 2024 | 2393.0 | 2429.0 | 2369.0 | 2429.0 | 13.5 Thousand |
| 05 Nov, 2024 | 2404.0 | 2409.0 | 2365.0 | 2391.0 | 3700.00 |
| 01 Nov, 2024 | 2401.0 | 2401.0 | 2362.0 | 2382.0 | 7500.00 |
| 31 Oct, 2024 | 2399.0 | 2414.0 | 2369.0 | 2401.0 | 9800.00 |
| 30 Oct, 2024 | 2373.0 | 2417.0 | 2366.0 | 2383.0 | 26.9 Thousand |
| 29 Oct, 2024 | 2365.0 | 2371.0 | 2340.0 | 2365.0 | 10.7 Thousand |
| 28 Oct, 2024 | 2290.0 | 2367.0 | 2285.0 | 2367.0 | 21.2 Thousand |
| 25 Oct, 2024 | 2291.0 | 2300.0 | 2247.0 | 2292.0 | 23.9 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC