Hakudo Co., Ltd. (7637.T)

JPY 2125.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2725.0 2755.0 2699.0 2753.0 18.5 Thousand
25 Apr, 2024 2727.0 2744.0 2718.0 2725.0 19.6 Thousand
24 Apr, 2024 2690.0 2735.0 2690.0 2715.0 22.7 Thousand
23 Apr, 2024 2697.0 2709.0 2684.0 2686.0 13.6 Thousand
22 Apr, 2024 2665.0 2717.0 2665.0 2687.0 18.3 Thousand
19 Apr, 2024 2700.0 2700.0 2631.0 2665.0 26.4 Thousand
18 Apr, 2024 2621.0 2740.0 2621.0 2729.0 34.2 Thousand
17 Apr, 2024 2687.0 2687.0 2600.0 2629.0 23.8 Thousand
16 Apr, 2024 2717.0 2717.0 2650.0 2656.0 24.3 Thousand
15 Apr, 2024 2689.0 2743.0 2677.0 2730.0 27.6 Thousand