Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2436.0 | 2532.0 | 2426.0 | 2510.0 | 22.4 Thousand |
| 04 Apr, 2024 | 2466.0 | 2497.0 | 2445.0 | 2475.0 | 24.5 Thousand |
| 03 Apr, 2024 | 2412.0 | 2488.0 | 2410.0 | 2464.0 | 43.4 Thousand |
| 02 Apr, 2024 | 2484.0 | 2484.0 | 2456.0 | 2460.0 | 20.5 Thousand |
| 01 Apr, 2024 | 2525.0 | 2530.0 | 2480.0 | 2486.0 | 14.3 Thousand |
| 29 Mar, 2024 | 2541.0 | 2554.0 | 2510.0 | 2543.0 | 17.9 Thousand |
| 28 Mar, 2024 | 2552.0 | 2559.0 | 2500.0 | 2510.0 | 66.8 Thousand |
| 27 Mar, 2024 | 2638.0 | 2640.0 | 2620.0 | 2623.0 | 88.9 Thousand |
| 26 Mar, 2024 | 2638.0 | 2640.0 | 2619.0 | 2628.0 | 34.7 Thousand |
| 25 Mar, 2024 | 2681.0 | 2694.0 | 2611.0 | 2619.0 | 67.8 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC