Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2711.0 | 2713.0 | 2675.0 | 2713.0 | 29 Thousand |
| 21 Mar, 2024 | 2698.0 | 2739.0 | 2681.0 | 2723.0 | 51 Thousand |
| 19 Mar, 2024 | 2619.0 | 2660.0 | 2615.0 | 2660.0 | 24.9 Thousand |
| 18 Mar, 2024 | 2634.0 | 2637.0 | 2616.0 | 2623.0 | 10 Thousand |
| 15 Mar, 2024 | 2625.0 | 2625.0 | 2610.0 | 2610.0 | 10.4 Thousand |
| 14 Mar, 2024 | 2621.0 | 2630.0 | 2591.0 | 2625.0 | 12.5 Thousand |
| 13 Mar, 2024 | 2620.0 | 2628.0 | 2581.0 | 2591.0 | 9400.00 |
| 12 Mar, 2024 | 2576.0 | 2623.0 | 2555.0 | 2614.0 | 17.5 Thousand |
| 11 Mar, 2024 | 2586.0 | 2624.0 | 2560.0 | 2576.0 | 23.3 Thousand |
| 08 Mar, 2024 | 2597.0 | 2635.0 | 2597.0 | 2631.0 | 23.1 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC