Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2349.0 | 2349.0 | 2328.0 | 2334.0 | 19.2 Thousand |
| 24 Mar, 2025 | 2370.0 | 2370.0 | 2320.0 | 2322.0 | 46 Thousand |
| 21 Mar, 2025 | 2358.0 | 2360.0 | 2338.0 | 2359.0 | 15.3 Thousand |
| 19 Mar, 2025 | 2326.0 | 2354.0 | 2322.0 | 2342.0 | 38.5 Thousand |
| 18 Mar, 2025 | 2362.0 | 2380.0 | 2362.0 | 2374.0 | 18.1 Thousand |
| 17 Mar, 2025 | 2350.0 | 2364.0 | 2340.0 | 2362.0 | 23.3 Thousand |
| 14 Mar, 2025 | 2340.0 | 2344.0 | 2329.0 | 2340.0 | 12.7 Thousand |
| 13 Mar, 2025 | 2336.0 | 2351.0 | 2332.0 | 2345.0 | 7200.00 |
| 12 Mar, 2025 | 2330.0 | 2346.0 | 2321.0 | 2343.0 | 12.9 Thousand |
| 11 Mar, 2025 | 2333.0 | 2333.0 | 2295.0 | 2326.0 | 35.5 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC